INDEX, F6DN End of Day and Historical Quotes [6-Month Mcap Hi-Lo NYSE]

13 Jan 26 10:05

LAST: 5,662	CHANGE: 220.28	OPEN: 5,662	HIGH: 5,662	ASK: 0	VOLUME: 170.3K
LAST: 5,662	CHG(%): 4.05	PREV: 5,442	LOW: 5,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	5,662	5,662	5,662	5,662	170.3K
12 Jan 26	5,442	5,442	5,442	5,442	188.2K
09 Jan 26	3,215	3,215	3,215	3,215	187.9K
08 Jan 26	3,257	3,257	3,257	3,257	188.7K
07 Jan 26	2,995	2,995	2,995	2,995	187.6K
06 Jan 26	9,407	9,407	9,407	9,407	187.7K
05 Jan 26	11,727	11,727	11,727	11,727	188.1K
02 Jan 26	3,575	3,575	3,575	3,575	187.9K
31 Dec 25	-10	-10	-10	-10	188.1K
30 Dec 25	1,216	1,216	1,216	1,216	188.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,662