INDEX, F6DO End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 100]

24 Apr 26 10:05

LAST: 5,188	CHANGE: 1489.53	OPEN: 5,188	HIGH: 5,188	ASK: 0	VOLUME: 10.1K
LAST: 5,188	CHG(%): 22.61	PREV: 6,589	LOW: 5,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,099	5,099	5,099	5,099	10.1K
23 Apr 26	6,589	6,589	6,589	6,589	10.1K
22 Apr 26	3,028	3,028	3,028	3,028	10.1K
21 Apr 26	969	969	969	969	10.1K
20 Apr 26	1,345	1,345	1,345	1,345	10.1K
17 Apr 26	1,916	1,916	1,916	1,916	10.1K
16 Apr 26	-303	-303	-303	-303	10.1K
15 Apr 26	944	944	944	944	10.1K
14 Apr 26	652	652	652	652	10.1K
13 Apr 26	1,027	1,027	1,027	1,027	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,188