INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

05 Nov 26 13:21

LAST: 10,053	CHANGE: 8975.54	OPEN: 10,053	HIGH: 10,053	ASK: 0	VOLUME: 49.8K
LAST: 10,053	CHG(%): 57.84	PREV: 15,518	LOW: 10,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	6,542	6,542	6,542	6,542	50.0K
04 Nov 26	15,518	15,518	15,518	15,518	50.0K
03 Nov 26	-1,777	-1,777	-1,777	-1,777	50.0K
02 Nov 26	4,224	4,224	4,224	4,224	50.0K
30 Oct 26	448	448	448	448	50.1K
29 Oct 26	-3,909	-3,909	-3,909	-3,909	50.1K
28 Oct 26	414	414	414	414	50.1K
27 Oct 26	904	904	904	904	50.3K
26 Oct 26	-3,032	-3,032	-3,032	-3,032	50.3K
23 Oct 26	4,176	4,176	4,176	4,176	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,053