F6DP6-Month Mcap Hi-Lo S&P 50006/30/25 16:45
LAST:

 12,265		CHANGE:
 679.34		OPEN:
12,265		HIGH:
12,265		ASK:
0		VOLUME:
50,300
CHANGE(%):
5.25		PREV:
12,945		LOW:
12,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,26512,26512,26512,26550,3000
06/27/2512,94512,94512,94512,94550,3000
06/26/2513,47913,47913,47913,47950,3000
06/25/2512,82912,82912,82912,82950,3000
06/24/258,4318,4318,4318,43150,3000
06/23/255,0925,0925,0925,09250,3000
06/20/254,6474,6474,6474,64750,3000
06/19/254,3784,3784,3784,37800
06/18/254,3784,3784,3784,37850,4000
06/17/251,0541,0541,0541,05450,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,668.90 - 17,908.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87