INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

18 Sep 2026

LAST: -1,128	CHANGE: 908.50	OPEN: -1,128	HIGH: -1,128	ASK: 0	VOLUME: 50.3K
LAST: -1,128	CHG(%): 9085000.00	PREV: 0	LOW: -1,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	-1,128	-1,128	-1,128	-1,128	50.3K
17 Sep 26	203	203	203	203	50.3K
16 Sep 26	-705	-705	-705	-705	50.3K
15 Sep 26	515	515	515	515	50.3K
14 Sep 26	332	332	332	332	50.3K
11 Sep 26	-34	-34	-34	-34	50.3K
10 Sep 26	-565	-565	-565	-565	50.3K
09 Sep 26	-648	-648	-648	-648	50.3K
08 Sep 26	-323	-323	-323	-323	50.3K
04 Sep 26	249	249	249	249	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,128