INDEX, F6DP End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500]

04 May 26 10:05

LAST: 10,391	CHANGE: 744.09	OPEN: 10,391	HIGH: 10,391	ASK: 0	VOLUME: 50.0K
LAST: 10,391	CHG(%): 5.21	PREV: 14,277	LOW: 10,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	13,533	13,533	13,533	13,533	50.3K
01 May 26	14,277	14,277	14,277	14,277	50.3K
30 Apr 26	16,374	16,374	16,374	16,374	50.3K
29 Apr 26	11,893	11,893	11,893	11,893	50.3K
28 Apr 26	106	106	106	106	50.3K
27 Apr 26	15,115	15,115	15,115	15,115	50.3K
24 Apr 26	6,974	6,974	6,974	6,974	50.3K
23 Apr 26	8,971	8,971	8,971	8,971	50.3K
22 Apr 26	4,903	4,903	4,903	4,903	50.3K
21 Apr 26	3,822	3,822	3,822	3,822	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,391