INDEX, F6DQ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Nasdaq]

12 Jan 26 10:05

LAST: 2,157	CHANGE: 1413.67	OPEN: 2,157	HIGH: 2,157	ASK: 0	VOLUME: 232.2K
LAST: 2,157	CHG(%): 14.45	PREV: 9,785	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	11,198	11,198	11,198	11,198	309.3K
09 Jan 26	9,785	9,785	9,785	9,785	308.9K
08 Jan 26	8,481	8,481	8,481	8,481	309.8K
07 Jan 26	1,921	1,921	1,921	1,921	307.1K
06 Jan 26	3,289	3,289	3,289	3,289	307.9K
05 Jan 26	1,913	1,913	1,913	1,913	308.6K
02 Jan 26	529	529	529	529	308.6K
31 Dec 25	-142	-142	-142	-142	308.7K
30 Dec 25	418	418	418	418	309.1K
29 Dec 25	324	324	324	324	310.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157