INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

05 Nov 26 13:21

LAST: 4,301	CHANGE: 13.13	OPEN: 4,301	HIGH: 4,301	ASK: 0	VOLUME: 346.9K
LAST: 4,301	CHG(%): 76.29	PREV: 17	LOW: 4,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	4	4	4	4	241.4K
04 Nov 26	17	17	17	17	247.1K
03 Nov 26	-2	-2	-2	-2	266.7K
02 Nov 26	7	7	7	7	257.7K
30 Oct 26	6	6	6	6	260.1K
29 Oct 26	16	16	16	16	274.8K
28 Oct 26	-4	-4	-4	-4	272.8K
27 Oct 26	3	3	3	3	265.9K
26 Oct 26	11	11	11	11	268.3K
23 Oct 26	-4	-4	-4	-4	268.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,301