F6DU6-Month Mcap Hi-Lo Volume Lt 100K06/30/25 16:45
LAST:

 54.47		CHANGE:
 45.12		OPEN:
54.47		HIGH:
54.47		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
481.54		PREV:
9.37		LOW:
54.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.4954.4954.4954.49268,0000
06/27/259.379.379.379.37245,3000
06/26/2522.9622.9622.9622.96281,0000
06/25/256.936.936.936.93273,1000
06/24/2533.4033.4033.4033.40270,2000
06/23/2515.1915.1915.1915.19267,7000
06/20/2510.5910.5910.5910.59253,1000
06/19/2544.5544.5544.5544.5500
06/18/2544.5544.5544.5544.55275,6000
06/17/2535.8135.8135.8135.81270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-109.59 - 238.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87