INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

07 Jan 26 10:05

LAST: 1,389	CHANGE: 1347.62	OPEN: 1,389	HIGH: 1,389	ASK: 0	VOLUME: 379.9K
LAST: 1,389	CHG(%): 3285.28	PREV: 41	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,389	1,389	1,389	1,389	379.9K
06 Jan 26	41	41	41	41	285.2K
05 Jan 26	78	78	78	78	274.3K
02 Jan 26	11	11	11	11	286.0K
31 Dec 25	-31	-31	-31	-31	286.4K
30 Dec 25	-9	-9	-9	-9	285.4K
29 Dec 25	-18	-18	-18	-18	291.6K
26 Dec 25	36	36	36	36	283.5K
24 Dec 25	89	89	89	89	317.0K
23 Dec 25	65	65	65	65	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389