INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

26 Feb 26 10:05

LAST: 1,362	CHANGE: 1.13	OPEN: 1,362	HIGH: 1,362	ASK: 0	VOLUME: 362.5K
LAST: 1,362	CHG(%): 8.79	PREV: 13	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	12	12	12	12	292.5K
25 Feb 26	13	13	13	13	287.9K
24 Feb 26	7	7	7	7	286.6K
23 Feb 26	32	32	32	32	290.1K
20 Feb 26	94	94	94	94	280.7K
19 Feb 26	28	28	28	28	284.9K
18 Feb 26	52	52	52	52	295.4K
17 Feb 26	49	49	49	49	303.4K
13 Feb 26	9	9	9	9	297.0K
12 Feb 26	52	52	52	52	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362