INDEX, F6DU End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume Lt 100K]

01 May 26 10:05

LAST: 1,230	CHANGE: 1217.02	OPEN: 1,230	HIGH: 1,230	ASK: 0	VOLUME: 369.7K
LAST: 1,230	CHG(%): 9441.58	PREV: 13	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,230	1,230	1,230	1,230	369.7K
30 Apr 26	13	13	13	13	281.2K
29 Apr 26	-10	-10	-10	-10	284.3K
28 Apr 26	18	18	18	18	277.1K
27 Apr 26	19	19	19	19	290.4K
24 Apr 26	19	19	19	19	285.1K
23 Apr 26	18	18	18	18	281.3K
22 Apr 26	7	7	7	7	281.9K
21 Apr 26	4	4	4	4	282.1K
20 Apr 26	82	82	82	82	280.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230