INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

12 Sep 2025

LAST: 6,002	CHANGE: 12502.86	OPEN: 6,002	HIGH: 6,002	ASK: 0	VOLUME: 424.2K
LAST: 6,002	CHG(%): 67.57	PREV: 18,504	LOW: 6,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6,002	6,002	6,002	6,002	424.2K
11 Sep 25	18,504	18,504	18,504	18,504	437.4K
10 Sep 25	13,783	13,783	13,783	13,783	431.7K
09 Sep 25	13,642	13,642	13,642	13,642	430.7K
08 Sep 25	12,091	12,091	12,091	12,091	433.9K
05 Sep 25	15,715	15,715	15,715	15,715	418.3K
04 Sep 25	10,348	10,348	10,348	10,348	413.7K
03 Sep 25	8,110	8,110	8,110	8,110	428.3K
02 Sep 25	1,171	1,171	1,171	1,171	422.5K
29 Aug 25	10,049	10,049	10,049	10,049	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,002