INDEX, F6DV End of Day and Historical Quotes [6-Month Mcap Hi-Lo Volume GT 100K]

16 Jan 26 10:05

LAST: 3,699	CHANGE: 2403.63	OPEN: 3,699	HIGH: 3,699	ASK: 0	VOLUME: 104.9K
LAST: 3,699	CHG(%): 30.47	PREV: 7,888	LOW: 3,699	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5,485	5,485	5,485	5,485	441.6K
15 Jan 26	7,888	7,888	7,888	7,888	440.2K
14 Jan 26	3,767	3,767	3,767	3,767	437.1K
13 Jan 26	17,244	17,244	17,244	17,244	438.1K
12 Jan 26	16,653	16,653	16,653	16,653	445.9K
09 Jan 26	12,983	12,983	12,983	12,983	430.4K
08 Jan 26	11,725	11,725	11,725	11,725	433.8K
07 Jan 26	4,907	4,907	4,907	4,907	427.9K
06 Jan 26	12,662	12,662	12,662	12,662	441.4K
05 Jan 26	13,568	13,568	13,568	13,568	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,699