INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

05 Nov 26 13:21

LAST: 11,640	CHANGE: 11290.52	OPEN: 11,640	HIGH: 11,640	ASK: 0	VOLUME: 415.7K
LAST: 11,640	CHG(%): 65.56	PREV: 17,222	LOW: 11,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5,932	5,932	5,932	5,932	504.8K
04 Nov 26	17,222	17,222	17,222	17,222	504.6K
03 Nov 26	-1,764	-1,764	-1,764	-1,764	507.3K
02 Nov 26	4,392	4,392	4,392	4,392	505.9K
30 Oct 26	893	893	893	893	505.5K
29 Oct 26	-3,247	-3,247	-3,247	-3,247	506.3K
28 Oct 26	714	714	714	714	505.4K
27 Oct 26	682	682	682	682	509.0K
26 Oct 26	-2,717	-2,717	-2,717	-2,717	509.0K
23 Oct 26	5,081	5,081	5,081	5,081	508.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,640