INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

01 May 26 10:05

LAST: 4,420	CHANGE: 1966.70	OPEN: 4,420	HIGH: 4,420	ASK: 0	VOLUME: 411.6K
LAST: 4,420	CHG(%): 10.77	PREV: 18,269	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	16,303	16,303	16,303	16,303	513.3K
30 Apr 26	18,269	18,269	18,269	18,269	513.5K
29 Apr 26	11,859	11,859	11,859	11,859	514.4K
28 Apr 26	443	443	443	443	513.7K
27 Apr 26	18,148	18,148	18,148	18,148	521.9K
24 Apr 26	10,514	10,514	10,514	10,514	511.0K
23 Apr 26	10,537	10,537	10,537	10,537	513.1K
22 Apr 26	6,231	6,231	6,231	6,231	513.1K
21 Apr 26	6,231	6,231	6,231	6,231	512.8K
20 Apr 26	6,381	6,381	6,381	6,381	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,420