INDEX, F6DX End of Day and Historical Quotes [6-Month Mcap Hi-Lo Overall]

09 Jul 26 10:06

LAST: 384.8	CHANGE: 358.90	OPEN: 384.8	HIGH: 384.8	ASK: 0.0	VOLUME: 422.0K
LAST: 384.8	CHG(%): 1386.79	PREV: 25.9	LOW: 384.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	384.8	384.8	384.8	384.8	422.0K
08 Jul 26	25.9	25.9	25.9	25.9	410.2K
07 Jul 26	9385.6	9385.6	9385.6	9385.6	515.4K
06 Jul 26	6352.7	6352.7	6352.7	6352.7	517.0K
02 Jul 26	7892.3	7892.3	7892.3	7892.3	510.5K
01 Jul 26	3972.0	3972.0	3972.0	3972.0	512.4K
30 Jun 26	10016.0	10016.0	10016.0	10016.0	513.7K
29 Jun 26	6387.1	6387.1	6387.1	6387.1	513.2K
26 Jun 26	5098.1	5098.1	5098.1	5098.1	514.2K
25 Jun 26	4759.7	4759.7	4759.7	4759.7	512.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.8