INDEX, F6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Disc]

06 Nov 2026

LAST: -7.980	CHANGE: 375.88	OPEN: -7.980	HIGH: -7.980	ASK: 0.000	VOLUME: 4.7K
LAST: -7.980	CHG(%): 83.64	PREV: 449.390	LOW: -7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-7.980	-7.980	-7.980	-7.980	4.7K
05 Nov 26	825.270	825.270	825.270	825.270	4.7K
04 Nov 26	449.390	449.390	449.390	449.390	4.7K
03 Nov 26	-8.580	-8.580	-8.580	-8.580	4.7K
02 Nov 26	189.700	189.700	189.700	189.700	4.7K
30 Oct 26	57.140	57.140	57.140	57.140	4.7K
29 Oct 26	20.460	20.460	20.460	20.460	4.7K
28 Oct 26	-108.640	-108.640	-108.640	-108.640	4.7K
27 Oct 26	-125.790	-125.790	-125.790	-125.790	4.7K
26 Oct 26	-45.660	-45.660	-45.660	-45.660	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.980