INDEX, F6DY End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Consumer Disc]

24 Apr 26 10:05

LAST: 2,779	CHANGE: 148.15	OPEN: 2,779	HIGH: 2,779	ASK: 0	VOLUME: 4.7K
LAST: 2,779	CHG(%): 5.55	PREV: 2,672	LOW: 2,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,820	2,820	2,820	2,820	4.8K
23 Apr 26	2,672	2,672	2,672	2,672	4.8K
22 Apr 26	67	67	67	67	4.8K
21 Apr 26	246	246	246	246	4.8K
20 Apr 26	233	233	233	233	4.8K
17 Apr 26	446	446	446	446	4.8K
16 Apr 26	84	84	84	84	4.8K
15 Apr 26	39	39	39	39	4.8K
14 Apr 26	96	96	96	96	4.8K
13 Apr 26	-26	-26	-26	-26	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779