INDEX, F6DZ End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 3000]

24 Jun 26 10:05

LAST: 855.0	CHANGE: 56.86	OPEN: 855.0	HIGH: 855.0	ASK: 0.0	VOLUME: 240.5K
LAST: 855.0	CHG(%): 7.12	PREV: 798.1	LOW: 855.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	855.0	855.0	855.0	855.0	240.5K
23 Jun 26	798.1	798.1	798.1	798.1	254.0K
22 Jun 26	6057.6	6057.6	6057.6	6057.6	254.0K
18 Jun 26	6983.5	6983.5	6983.5	6983.5	254.1K
17 Jun 26	4738.4	4738.4	4738.4	4738.4	254.2K
16 Jun 26	4357.2	4357.2	4357.2	4357.2	253.9K
15 Jun 26	7913.9	7913.9	7913.9	7913.9	254.0K
12 Jun 26	4182.2	4182.2	4182.2	4182.2	254.1K
11 Jun 26	3088.1	3088.1	3088.1	3088.1	254.2K
10 Jun 26	3314.8	3314.8	3314.8	3314.8	254.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.0