F6DZ6-Month Mcap Hi-Lo Russell 300006/30/25 16:45
LAST:

 12,980		CHANGE:
 948.63		OPEN:
12,980		HIGH:
12,980		ASK:
0		VOLUME:
263,100
CHANGE(%):
6.81		PREV:
13,934		LOW:
12,980		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,98512,98512,98512,985263,1000
06/27/2513,93413,93413,93413,934263,1000
06/26/2514,40014,40014,40014,400263,1000
06/25/2513,55813,55813,55813,558263,1000
06/24/259,6689,6689,6689,668263,2000
06/23/255,8035,8035,8035,803263,2000
06/20/255,2265,2265,2265,226263,2000
06/19/254,9394,9394,9394,93900
06/18/254,9394,9394,9394,939263,2000
06/17/251,4681,4681,4681,468263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,230.60 - 21,392.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87