F6HA6-Month Mcap Highs AMEX06/30/25 16:45
LAST:

 1.990		CHANGE:
 0.08		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
3.86		PREV:
2.070		LOW:
1.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.9901.9901.9901.99021,7000
06/27/252.0702.0702.0702.07021,0000
06/26/254.1704.1704.1704.17021,1000
06/25/253.0503.0503.0503.05020,8000
06/24/251.1601.1601.1601.16020,8000
06/23/256.9206.9206.9206.92021,4000
06/20/255.9805.9805.9805.98020,9000
06/19/256.7206.7206.7206.72000
06/18/256.7206.7206.7206.72021,0000
06/17/251.8701.8701.8701.87020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 64.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87