EODData

INDEX, F6HC: 6-Month Mcap Highs Russell 2000

23 Jan 26 10:05
LAST:

184.5

CHANGE:
 698.63
OPEN:
184.5
HIGH:
184.5
ASK:
0.0
VOLUME:
151.6K
CHG(%):
71.82
PREV:
972.7
LOW:
184.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26274.1274.1274.1274.1192.7K
22 Jan 26972.7972.7972.7972.7192.9K
21 Jan 26750.1750.1750.1750.1193.1K
20 Jan 26277.9277.9277.9277.9193.1K
16 Jan 26601.6601.6601.6601.6193.3K
15 Jan 26692.6692.6692.6692.6193.3K
14 Jan 26441.6441.6441.6441.6193.5K
13 Jan 26471.5471.5471.5471.5193.6K
12 Jan 26421.3421.3421.3421.3193.5K
09 Jan 26536.1536.1536.1536.1193.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:575.29211.8%
MA10:543.95194.8%
MA20:364.4797.5%
MA50:314.4370.4%
MA100:327.5477.5%
MA200:249.4135.2%
STO14:1.55 
RSI14:52.76
WPR14:-98.45 
MTM14:11.02
ROC14:0.04 
ATR:205.67 
Week High:972.74427.2%
Week Low:274.1148.6%
Month High:972.74427.2%
Month Low:31.0035.2%
Year High:972.74427.2%
Year Low:0.7026,258.6%
Volatility:504.25