INDEX, F6HC End of Day and Historical Quotes [6-Month Mcap Highs Russell 2000]

19 Nov 25 10:05

LAST: 35.89	CHANGE: 54.74	OPEN: 35.89	HIGH: 35.89	ASK: 0.00	VOLUME: 153.1K
LAST: 35.89	CHG(%): 60.40	PREV: 90.63	LOW: 35.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	35.89	35.89	35.89	35.89	153.1K
18 Nov 25	90.63	90.63	90.63	90.63	193.9K
17 Nov 25	137.43	137.43	137.43	137.43	194.2K
14 Nov 25	99.35	99.35	99.35	99.35	194.2K
13 Nov 25	94.10	94.10	94.10	94.10	194.2K
12 Nov 25	272.79	272.79	272.79	272.79	194.4K
11 Nov 25	269.45	269.45	269.45	269.45	194.2K
10 Nov 25	338.65	338.65	338.65	338.65	194.3K
07 Nov 25	168.44	168.44	168.44	168.44	194.2K
06 Nov 25	213.42	213.42	213.42	213.42	194.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.89