F6HC6-Month Mcap Highs Russell 200006/30/25 16:45
LAST:

 187.6		CHANGE:
 63.77		OPEN:
187.6		HIGH:
187.6		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
24.89		PREV:
256.2		LOW:
187.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25192.5192.5192.5192.5191,0000
06/27/25256.2256.2256.2256.2191,0000
06/26/25216.5216.5216.5216.5190,8000
06/25/25192.1192.1192.1192.1191,0000
06/24/25286.8286.8286.8286.8191,2000
06/23/25210.1210.1210.1210.1191,2000
06/20/25170.7170.7170.7170.7191,2000
06/19/25170.6170.6170.6170.600
06/18/25170.6170.6170.6170.6191,1000
06/17/25111.7111.7111.7111.7191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1,367.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87