INDEX, F6HF End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Financials]

20 Jan 26 10:05

LAST: 0.0100	CHANGE: 1046.30	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0100	CHG(%): 96.93	PREV: 1079.4300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	33.1300	33.1300	33.1300	33.1300	7.5K
16 Jan 26	1079.4300	1079.4300	1079.4300	1079.4300	7.5K
15 Jan 26	1083.8700	1083.8700	1083.8700	1083.8700	7.5K
14 Jan 26	211.2700	211.2700	211.2700	211.2700	7.5K
13 Jan 26	154.7400	154.7400	154.7400	154.7400	7.6K
12 Jan 26	81.8300	81.8300	81.8300	81.8300	7.6K
09 Jan 26	85.2600	85.2600	85.2600	85.2600	7.6K
08 Jan 26	421.5900	421.5900	421.5900	421.5900	7.6K
07 Jan 26	177.0900	177.0900	177.0900	177.0900	7.6K
06 Jan 26	1493.7600	1493.7600	1493.7600	1493.7600	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100