F6HG6-Month Mcap Highs Russell 100006/30/25 16:45
LAST:

 12,858		CHANGE:
 940.85		OPEN:
12,858		HIGH:
12,858		ASK:
0		VOLUME:
100,100
CHANGE(%):
6.82		PREV:
13,799		LOW:
12,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,85812,85812,85812,858100,1000
06/27/2513,79913,79913,79913,799100,1000
06/26/2514,45414,45414,45414,454100,1000
06/25/2513,66013,66013,66013,660100,1000
06/24/259,4059,4059,4059,405100,1000
06/23/255,7855,7855,7855,785100,1000
06/20/255,4195,4195,4195,419100,1000
06/19/255,1555,1555,1555,15500
06/18/255,1555,1555,1555,155100,1000
06/17/251,8711,8711,8711,871100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20,687.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87