INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

08 Jan 26 10:06

LAST: 10,411	CHANGE: 7520.03	OPEN: 10,411	HIGH: 10,411	ASK: 0	VOLUME: 283.0K
LAST: 10,411	CHG(%): 121.16	PREV: 6,207	LOW: 10,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	13,727	13,727	13,727	13,727	401.2K
07 Jan 26	6,207	6,207	6,207	6,207	389.1K
06 Jan 26	13,946	13,946	13,946	13,946	397.9K
05 Jan 26	14,580	14,580	14,580	14,580	399.9K
02 Jan 26	5,619	5,619	5,619	5,619	390.6K
31 Dec 25	141	141	141	141	383.7K
30 Dec 25	1,725	1,725	1,725	1,725	389.5K
29 Dec 25	2,389	2,389	2,389	2,389	393.8K
26 Dec 25	6,139	6,139	6,139	6,139	371.6K
24 Dec 25	6,547	6,547	6,547	6,547	372.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,411