INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

23 Jun 26 10:05

LAST: 217.9	CHANGE: 11369.40	OPEN: 217.9	HIGH: 217.9	ASK: 0.0	VOLUME: 286.2K
LAST: 217.9	CHG(%): 87.09	PREV: 13054.8	LOW: 217.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1685.4	1685.4	1685.4	1685.4	387.3K
22 Jun 26	13054.8	13054.8	13054.8	13054.8	391.8K
18 Jun 26	13659.0	13659.0	13659.0	13659.0	405.3K
17 Jun 26	9274.2	9274.2	9274.2	9274.2	394.3K
16 Jun 26	6479.1	6479.1	6479.1	6479.1	396.8K
15 Jun 26	10453.9	10453.9	10453.9	10453.9	396.2K
12 Jun 26	5984.6	5984.6	5984.6	5984.6	398.3K
11 Jun 26	5738.8	5738.8	5738.8	5738.8	400.7K
10 Jun 26	4531.3	4531.3	4531.3	4531.3	385.3K
09 Jun 26	5555.9	5555.9	5555.9	5555.9	398.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9