F6HH6-Month Mcap Highs Price GT $1006/30/25 16:45
LAST:

 14,541		CHANGE:
 1580.99		OPEN:
14,541		HIGH:
14,541		ASK:
0		VOLUME:
376,100
CHANGE(%):
9.79		PREV:
16,143		LOW:
14,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,56214,56214,56214,562378,0000
06/27/2516,14316,14316,14316,143376,5000
06/26/2515,82215,82215,82215,822378,7000
06/25/2514,59214,59214,59214,592371,4000
06/24/2510,71610,71610,71610,716374,6000
06/23/256,1006,1006,1006,100376,6000
06/20/255,8345,8345,8345,834371,8000
06/19/255,6595,6595,6595,65900
06/18/255,6595,6595,6595,659371,8000
06/17/252,2952,2952,2952,295366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 22,989.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87