INDEX, F6HK End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Info Tech]

28 Apr 26 10:05

LAST: 0.0100	CHANGE: 6577.12	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0100	CHG(%): 100.00	PREV: 6577.1300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0100	0.0100	0.0100	0.0100	7.3K
27 Apr 26	6577.1300	6577.1300	6577.1300	6577.1300	7.3K
24 Apr 26	3510.6500	3510.6500	3510.6500	3510.6500	7.3K
23 Apr 26	4840.3400	4840.3400	4840.3400	4840.3400	7.3K
22 Apr 26	4674.6400	4674.6400	4674.6400	4674.6400	7.3K
21 Apr 26	1933.0700	1933.0700	1933.0700	1933.0700	7.3K
20 Apr 26	2272.2000	2272.2000	2272.2000	2272.2000	7.3K
17 Apr 26	1983.5200	1983.5200	1983.5200	1983.5200	7.3K
16 Apr 26	1237.6800	1237.6800	1237.6800	1237.6800	7.3K
15 Apr 26	382.1500	382.1500	382.1500	382.1500	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100