INDEX, F6HK End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Info Tech]

11 Sep 2025

LAST: 2,687	CHANGE: 740.82	OPEN: 2,687	HIGH: 2,687	ASK: 0	VOLUME: 6.8K
LAST: 2,687	CHG(%): 21.61	PREV: 3,428	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2,687	2,687	2,687	2,687	6.8K
10 Sep 25	3,428	3,428	3,428	3,428	6.8K
09 Sep 25	454	454	454	454	6.8K
08 Sep 25	417	417	417	417	6.8K
05 Sep 25	2,362	2,362	2,362	2,362	6.8K
04 Sep 25	500	500	500	500	6.8K
03 Sep 25	225	225	225	225	6.8K
02 Sep 25	99	99	99	99	6.8K
29 Aug 25	251	251	251	251	6.8K
28 Aug 25	405	405	405	405	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,687