F6HN6-Month Mcap Highs NYSE06/30/25 16:45
LAST:

 5,046		CHANGE:
 166.47		OPEN:
5,046		HIGH:
5,046		ASK:
0		VOLUME:
190,200
CHANGE(%):
3.41		PREV:
4,884		LOW:
5,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0515,0515,0515,051190,2000
06/27/254,8844,8844,8844,884190,0000
06/26/254,6254,6254,6254,625189,9000
06/25/253,0323,0323,0323,032189,5000
06/24/252,9982,9982,9982,998190,1000
06/23/251,1731,1731,1731,173190,3000
06/20/251,1491,1491,1491,149189,3000
06/19/251,7321,7321,7321,73200
06/18/251,7321,7321,7321,732188,9000
06/17/251,6831,6831,6831,683188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12,047.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87