INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

01 Jul 26 10:04

LAST: 384.4	CHANGE: 2975.81	OPEN: 384.4	HIGH: 384.4	ASK: 0.0	VOLUME: 175.4K
LAST: 384.4	CHG(%): 46.56	PREV: 6391.5	LOW: 384.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3415.7	3415.7	3415.7	3415.7	186.6K
30 Jun 26	6391.5	6391.5	6391.5	6391.5	187.0K
29 Jun 26	4649.5	4649.5	4649.5	4649.5	187.0K
26 Jun 26	4800.3	4800.3	4800.3	4800.3	187.0K
25 Jun 26	6733.0	6733.0	6733.0	6733.0	187.1K
24 Jun 26	3481.1	3481.1	3481.1	3481.1	187.4K
23 Jun 26	1135.0	1135.0	1135.0	1135.0	186.9K
22 Jun 26	5966.5	5966.5	5966.5	5966.5	187.3K
18 Jun 26	7535.7	7535.7	7535.7	7535.7	187.7K
17 Jun 26	6312.0	6312.0	6312.0	6312.0	187.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.4