INDEX, F6HN End of Day and Historical Quotes [6-Month Mcap Highs NYSE]

12 Sep 2025

LAST: 3,424	CHANGE: 4866.84	OPEN: 3,424	HIGH: 3,424	ASK: 0	VOLUME: 189.5K
LAST: 3,424	CHG(%): 58.70	PREV: 8,291	LOW: 3,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,424	3,424	3,424	3,424	189.5K
11 Sep 25	8,291	8,291	8,291	8,291	190.1K
10 Sep 25	5,460	5,460	5,460	5,460	189.5K
09 Sep 25	4,087	4,087	4,087	4,087	189.5K
08 Sep 25	2,870	2,870	2,870	2,870	189.9K
05 Sep 25	7,264	7,264	7,264	7,264	190K
04 Sep 25	4,103	4,103	4,103	4,103	189.6K
03 Sep 25	2,097	2,097	2,097	2,097	190.4K
02 Sep 25	944	944	944	944	190.7K
29 Aug 25	4,183	4,183	4,183	4,183	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,424