INDEX, F6HO End of Day and Historical Quotes [6-Month Mcap Highs S&P 100]

05 Nov 26 13:21

LAST: 10,680	CHANGE: 2015.30	OPEN: 10,680	HIGH: 10,680	ASK: 0	VOLUME: 10.1K
LAST: 10,680	CHG(%): 14.03	PREV: 14,369	LOW: 10,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	12,353	12,353	12,353	12,353	10.1K
04 Nov 26	14,369	14,369	14,369	14,369	10.1K
03 Nov 26	1,687	1,687	1,687	1,687	10.1K
02 Nov 26	3,590	3,590	3,590	3,590	10.1K
30 Oct 26	8,078	8,078	8,078	8,078	10.1K
29 Oct 26	3,449	3,449	3,449	3,449	10.1K
28 Oct 26	796	796	796	796	10.1K
27 Oct 26	839	839	839	839	10.1K
26 Oct 26	1,370	1,370	1,370	1,370	10.1K
23 Oct 26	6,851	6,851	6,851	6,851	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,680