INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

08 Jan 26 10:06

LAST: 9,836	CHANGE: 7877.50	OPEN: 9,836	HIGH: 9,836	ASK: 0	VOLUME: 50.2K
LAST: 9,836	CHG(%): 195.26	PREV: 4,034	LOW: 9,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	11,912	11,912	11,912	11,912	50.3K
07 Jan 26	4,034	4,034	4,034	4,034	50.3K
06 Jan 26	6,484	6,484	6,484	6,484	50.3K
05 Jan 26	8,235	8,235	8,235	8,235	50.3K
02 Jan 26	1,706	1,706	1,706	1,706	50.3K
31 Dec 25	65	65	65	65	50.3K
30 Dec 25	957	957	957	957	50.3K
29 Dec 25	1,629	1,629	1,629	1,629	50.3K
26 Dec 25	4,051	4,051	4,051	4,051	50.3K
24 Dec 25	4,222	4,222	4,222	4,222	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,836