INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

02 Jul 26 10:05

LAST: 2,267	CHANGE: 2730.90	OPEN: 2,267	HIGH: 2,267	ASK: 0	VOLUME: 50.0K
LAST: 2,267	CHG(%): 86.68	PREV: 3,150	LOW: 2,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,881	5,881	5,881	5,881	50.1K
01 Jul 26	3,150	3,150	3,150	3,150	50.1K
30 Jun 26	6,129	6,129	6,129	6,129	50.2K
29 Jun 26	5,775	5,775	5,775	5,775	50.2K
26 Jun 26	4,764	4,764	4,764	4,764	50.2K
25 Jun 26	8,129	8,129	8,129	8,129	50.2K
24 Jun 26	2,634	2,634	2,634	2,634	50.2K
23 Jun 26	936	936	936	936	50.3K
22 Jun 26	7,052	7,052	7,052	7,052	50.3K
18 Jun 26	7,362	7,362	7,362	7,362	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267