INDEX, F6HP End of Day and Historical Quotes [6-Month Mcap Highs S&P 500]

22 Sep 26 10:02

LAST: 5,019	CHANGE: 5294.84	OPEN: 5,019	HIGH: 5,019	ASK: 0	VOLUME: 48.3K
LAST: 5,019	CHG(%): 154.21	PREV: 3,434	LOW: 5,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	8,728	8,728	8,728	8,728	50.3K
21 Sep 26	3,434	3,434	3,434	3,434	50.3K
18 Sep 26	940	940	940	940	50.3K
17 Sep 26	1,549	1,549	1,549	1,549	50.3K
16 Sep 26	1,405	1,405	1,405	1,405	50.3K
15 Sep 26	2,053	2,053	2,053	2,053	50.3K
14 Sep 26	1,146	1,146	1,146	1,146	50.3K
11 Sep 26	1,062	1,062	1,062	1,062	50.3K
10 Sep 26	1,041	1,041	1,041	1,041	50.3K
09 Sep 26	1,295	1,295	1,295	1,295	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,019