INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

16 Jan 26 10:05

LAST: 1,847	CHANGE: 691.33	OPEN: 1,847	HIGH: 1,847	ASK: 0	VOLUME: 236.7K
LAST: 1,847	CHG(%): 22.02	PREV: 3,140	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,449	2,449	2,449	2,449	307.1K
15 Jan 26	3,140	3,140	3,140	3,140	308.4K
14 Jan 26	2,230	2,230	2,230	2,230	308.7K
13 Jan 26	11,536	11,536	11,536	11,536	308.3K
12 Jan 26	11,366	11,366	11,366	11,366	309.3K
09 Jan 26	10,432	10,432	10,432	10,432	308.9K
08 Jan 26	9,180	9,180	9,180	9,180	309.8K
07 Jan 26	2,195	2,195	2,195	2,195	307.1K
06 Jan 26	3,920	3,920	3,920	3,920	307.9K
05 Jan 26	2,466	2,466	2,466	2,466	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847