INDEX, F6HQ End of Day and Historical Quotes [6-Month Mcap Highs Nasdaq]

24 Jun 26 10:05

LAST: 314.7	CHANGE: 326.49	OPEN: 314.7	HIGH: 314.7	ASK: 0.0	VOLUME: 237.5K
LAST: 314.7	CHG(%): 56.95	PREV: 573.3	LOW: 314.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	899.8	899.8	899.8	899.8	305.8K
23 Jun 26	573.3	573.3	573.3	573.3	305.9K
22 Jun 26	7119.2	7119.2	7119.2	7119.2	306.0K
18 Jun 26	6144.1	6144.1	6144.1	6144.1	307.1K
17 Jun 26	2972.5	2972.5	2972.5	2972.5	305.8K
16 Jun 26	3284.3	3284.3	3284.3	3284.3	304.4K
15 Jun 26	6409.5	6409.5	6409.5	6409.5	305.4K
12 Jun 26	2823.1	2823.1	2823.1	2823.1	305.8K
11 Jun 26	3192.2	3192.2	3192.2	3192.2	306.2K
10 Jun 26	1551.6	1551.6	1551.6	1551.6	306.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.7