INDEX, F6HR End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Real Estate]

18 Jun 26 10:05

LAST: 0.0100	CHANGE: 17.11	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 171100.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	17.1200	17.1200	17.1200	17.1200	3.1K
17 Jun 26	0.0100	0.0100	0.0100	0.0100	3.1K
16 Jun 26	0.0100	0.0100	0.0100	0.0100	3.1K
15 Jun 26	155.4400	155.4400	155.4400	155.4400	3.1K
12 Jun 26	238.0500	238.0500	238.0500	238.0500	3.1K
11 Jun 26	260.6800	260.6800	260.6800	260.6800	3.1K
10 Jun 26	195.6300	195.6300	195.6300	195.6300	3.1K
09 Jun 26	316.4000	316.4000	316.4000	316.4000	3.1K
08 Jun 26	120.5600	120.5600	120.5600	120.5600	3.1K
05 Jun 26	326.7700	326.7700	326.7700	326.7700	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100