INDEX, F6HS End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Health Care]

25 Sep 26 10:12

LAST: 77.92	CHANGE: 544.77	OPEN: 77.92	HIGH: 77.92	ASK: 0.00	VOLUME: 5.9K
LAST: 77.92	CHG(%): 87.28	PREV: 624.17	LOW: 77.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	79.40	79.40	79.40	79.40	5.8K
24 Sep 26	624.17	624.17	624.17	624.17	5.8K
23 Sep 26	1284.70	1284.70	1284.70	1284.70	5.8K
22 Sep 26	581.14	581.14	581.14	581.14	5.8K
21 Sep 26	96.07	96.07	96.07	96.07	5.8K
18 Sep 26	186.12	186.12	186.12	186.12	5.8K
17 Sep 26	373.66	373.66	373.66	373.66	5.8K
16 Sep 26	300.26	300.26	300.26	300.26	5.8K
15 Sep 26	87.30	87.30	87.30	87.30	5.8K
14 Sep 26	34.28	34.28	34.28	34.28	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.92