INDEX, F6HU End of Day and Historical Quotes [6-Month Mcap Highs Volume Lt 100K]

26 Feb 26 10:05

LAST: 1,489	CHANGE: 3.02	OPEN: 1,489	HIGH: 1,489	ASK: 0	VOLUME: 362.5K
LAST: 1,489	CHG(%): 19.52	PREV: 15	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	12	12	12	12	292.5K
25 Feb 26	15	15	15	15	287.9K
24 Feb 26	10	10	10	10	286.6K
23 Feb 26	38	38	38	38	290.1K
20 Feb 26	98	98	98	98	280.7K
19 Feb 26	33	33	33	33	284.9K
18 Feb 26	55	55	55	55	295.4K
17 Feb 26	55	55	55	55	303.4K
13 Feb 26	11	11	11	11	297.0K
12 Feb 26	63	63	63	63	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,489