EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

02 Jul 26 10:05
LAST:

1,887

CHANGE:
 1.07
OPEN:
1,887
HIGH:
1,887
ASK:
0
VOLUME:
388.0K
CHG(%):
2.98
PREV:
36
LOW:
1,887
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2635353535260.0K
01 Jul 2636363636249.3K
30 Jun 2620202020259.2K
29 Jun 2614141414246.3K
26 Jun 265555230.7K
25 Jun 2622222222260.9K
24 Jun 2618181818253.7K
23 Jun 269999252.0K
22 Jun 2610101010251.8K
18 Jun 2621212121248.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.168,416.0%
MA10:19.059,805.8%
MA20:21.588,643.5%
MA50:16.0011,693.8%
MA100:23.308,000.1%
MA200:34.065,441.1%
STO9:96.49 
STO14:79.95
RSI14:52.39
WPR14:-20.05
MTM14:11.86
ROC14:0.52 
ATR:10.86 
Week High:35.945,150.8%
Week Low:5.4634,463.2%
Month High:42.534,337.2%
Month Low:1.645,441.1%
Year High:216.03773.6%
Year Low:1.47128,277.6%