EODData

INDEX, F6HU: 6-Month Mcap Highs Volume Lt 100K

09 Jan 26 10:05
LAST:

2,092

CHANGE:
 9.41
OPEN:
2,092
HIGH:
2,092
ASK:
0
VOLUME:
355.2K
CHG(%):
33.02
PREV:
29
LOW:
2,092
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638383838289.9K
08 Jan 2629292929291.6K
07 Jan 2616161616277.2K
06 Jan 2642424242285.2K
05 Jan 2679797979274.3K
02 Jan 2641414141286.0K
31 Dec 255555286.4K
30 Dec 2519191919285.4K
29 Dec 2512121212291.6K
26 Dec 2539393939283.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:40.665,044.8%
MA10:31.926,452.1%
MA20:45.824,464.7%
MA50:39.485,197.5%
MA100:48.234,236.9%
MA200:39.835,151.2%
STO9:44.65
STO14:29.97
RSI14:48.30
WPR14:-70.03
MTM14:26.16
ROC14:2.23 
ATR:30.55 
Week High:79.002,547.7%
Week Low:16.3312,708.8%
Month High:115.331,713.6%
Month Low:4.775,151.2%
Year High:216.03868.2%
Year Low:0.161,307,199.9%
Volatility:128.11