F6HU6-Month Mcap Highs Volume Lt 100K06/30/25 16:45
LAST:

 55.13		CHANGE:
 45.49		OPEN:
55.13		HIGH:
55.13		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
471.89		PREV:
9.64		LOW:
55.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.1355.1355.1355.13268,0000
06/27/259.649.649.649.64245,3000
06/26/2525.9625.9625.9625.96281,0000
06/25/258.268.268.268.26273,1000
06/24/2534.7634.7634.7634.76270,2000
06/23/2517.9917.9917.9917.99267,7000
06/20/2513.2613.2613.2613.26253,1000
06/19/2551.4051.4051.4051.4000
06/18/2551.4051.4051.4051.40275,6000
06/17/2538.3138.3138.3138.31270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87