INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

09 Jan 26 10:05

LAST: 954.7	CHANGE: 546.50	OPEN: 954.7	HIGH: 954.7	ASK: 0.0	VOLUME: 75.2K
LAST: 954.7	CHG(%): 3.98	PREV: 13742.4	LOW: 954.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	14288.9	14288.9	14288.9	14288.9	430.4K
08 Jan 26	13742.4	13742.4	13742.4	13742.4	433.8K
07 Jan 26	6275.6	6275.6	6275.6	6275.6	427.9K
06 Jan 26	14148.1	14148.1	14148.1	14148.1	441.4K
05 Jan 26	14741.5	14741.5	14741.5	14741.5	455.5K
02 Jan 26	5687.8	5687.8	5687.8	5687.8	428.1K
31 Dec 25	219.4	219.4	219.4	219.4	425.5K
30 Dec 25	1798.4	1798.4	1798.4	1798.4	434.1K
29 Dec 25	2392.5	2392.5	2392.5	2392.5	440.1K
26 Dec 25	6206.1	6206.1	6206.1	6206.1	395.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.7