F6HV6-Month Mcap Highs Volume GT 100K06/30/25 16:45
LAST:

 14,569		CHANGE:
 1567.58		OPEN:
14,569		HIGH:
14,569		ASK:
0		VOLUME:
429,100
CHANGE(%):
9.70		PREV:
16,158		LOW:
14,569		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,59114,59114,59114,591431,2000
06/27/2516,15816,15816,15816,158450,7000
06/26/2515,82615,82615,82615,826420,1000
06/25/2514,60714,60714,60714,607420,3000
06/24/2510,79310,79310,79310,793425,2000
06/23/256,1006,1006,1006,100434,3000
06/20/255,8395,8395,8395,839444,9000
06/19/255,7155,7155,7155,71500
06/18/255,7155,7155,7155,715419,1000
06/17/252,3462,3462,3462,346419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 22,972.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87