F6HX6-Month Mcap Highs Overall06/30/25 16:45
LAST:

 14,624		CHANGE:
 1522.09		OPEN:
14,624		HIGH:
14,624		ASK:
0		VOLUME:
522,800
CHANGE(%):
9.41		PREV:
16,168		LOW:
14,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,64614,64614,64614,646522,8000
06/27/2516,16816,16816,16816,168520,6000
06/26/2515,85215,85215,85215,852520,8000
06/25/2514,61514,61514,61514,615518,9000
06/24/2510,82810,82810,82810,828520,2000
06/23/256,1186,1186,1186,118522,2000
06/20/255,8525,8525,8525,852519,3000
06/19/255,7665,7665,7665,76600
06/18/255,7665,7665,7665,766517,6000
06/17/252,3852,3852,3852,385517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 23,061.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87