INDEX, F6HX End of Day and Historical Quotes [6-Month Mcap Highs Overall]

30 Sep 26 10:12

LAST: 766.7	CHANGE: 100.55	OPEN: 766.7	HIGH: 766.7	ASK: 0.0	VOLUME: 446.0K
LAST: 766.7	CHG(%): 11.59	PREV: 867.3	LOW: 766.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	766.7	766.7	766.7	766.7	446.0K
29 Sep 26	867.3	867.3	867.3	867.3	512.5K
28 Sep 26	540.9	540.9	540.9	540.9	512.8K
25 Sep 26	5240.2	5240.2	5240.2	5240.2	512.3K
24 Sep 26	5133.5	5133.5	5133.5	5133.5	512.7K
23 Sep 26	5971.3	5971.3	5971.3	5971.3	514.3K
22 Sep 26	9447.7	9447.7	9447.7	9447.7	514.0K
21 Sep 26	4061.6	4061.6	4061.6	4061.6	514.6K
18 Sep 26	1427.6	1427.6	1427.6	1427.6	514.5K
17 Sep 26	2341.6	2341.6	2341.6	2341.6	514.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.7