F6HZ6-Month Mcap Highs Russell 300006/30/25 16:45
LAST:

 13,038		CHANGE:
 1003.06		OPEN:
13,038		HIGH:
13,038		ASK:
0		VOLUME:
263,100
CHANGE(%):
7.14		PREV:
14,046		LOW:
13,038		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,04313,04313,04313,043263,1000
06/27/2514,04614,04614,04614,046263,1000
06/26/2514,66614,66614,66614,666263,1000
06/25/2513,85113,85113,85113,851263,1000
06/24/259,6869,6869,6869,686263,2000
06/23/255,9905,9905,9905,990263,2000
06/20/255,5865,5865,5865,586263,2000
06/19/255,3185,3185,3185,31800
06/18/255,3185,3185,3185,318263,2000
06/17/251,9781,9781,9781,978263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 22,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87