INDEX, F6HZ End of Day and Historical Quotes [6-Month Mcap Highs Russell 3000]

19 Nov 25 10:05

LAST: 8,977	CHANGE: 6819.37	OPEN: 8,977	HIGH: 8,977	ASK: 0	VOLUME: 229.6K
LAST: 8,977	CHG(%): 253.95	PREV: 2,685	LOW: 8,977	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9,505	9,505	9,505	9,505	254.8K
18 Nov 25	2,685	2,685	2,685	2,685	255.0K
17 Nov 25	8,224	8,224	8,224	8,224	255.2K
14 Nov 25	3,768	3,768	3,768	3,768	255.2K
13 Nov 25	3,642	3,642	3,642	3,642	255.3K
12 Nov 25	14,521	14,521	14,521	14,521	255.4K
11 Nov 25	11,968	11,968	11,968	11,968	255.4K
10 Nov 25	6,268	6,268	6,268	6,268	255.5K
07 Nov 25	1,578	1,578	1,578	1,578	255.5K
06 Nov 25	2,046	2,046	2,046	2,046	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,977