INDEX, F6LA End of Day and Historical Quotes [6-Month Mcap Lows AMEX]

05 Nov 26 13:21

LAST: 4.090	CHANGE: 6.41	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 14.7K
LAST: 4.090	CHG(%): 49.46	PREV: 12.960	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	19.370	19.370	19.370	19.370	21.5K
04 Nov 26	12.960	12.960	12.960	12.960	21.3K
03 Nov 26	11.310	11.310	11.310	11.310	21.9K
02 Nov 26	6.150	6.150	6.150	6.150	21.6K
30 Oct 26	7.060	7.060	7.060	7.060	21.6K
29 Oct 26	4.700	4.700	4.700	4.700	21.7K
28 Oct 26	1.140	1.140	1.140	1.140	21.0K
27 Oct 26	1.130	1.130	1.130	1.130	21.6K
26 Oct 26	14.720	14.720	14.720	14.720	21.7K
23 Oct 26	14.540	14.540	14.540	14.540	21.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090