INDEX, F6LA End of Day and Historical Quotes [6-Month Mcap Lows AMEX]

06 Nov 26 10:12

LAST: 13.46	CHANGE: 1.02	OPEN: 13.46	HIGH: 13.46	ASK: 0.00	VOLUME: 13.6K
LAST: 13.46	CHG(%): 5.27	PREV: 19.37	LOW: 13.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	18.35	18.35	18.35	18.35	21.3K
05 Nov 26	19.37	19.37	19.37	19.37	21.5K
04 Nov 26	12.96	12.96	12.96	12.96	21.3K
03 Nov 26	11.31	11.31	11.31	11.31	21.9K
02 Nov 26	6.15	6.15	6.15	6.15	21.6K
30 Oct 26	7.06	7.06	7.06	7.06	21.6K
29 Oct 26	4.70	4.70	4.70	4.70	21.7K
28 Oct 26	1.14	1.14	1.14	1.14	21.0K
27 Oct 26	1.13	1.13	1.13	1.13	21.6K
26 Oct 26	14.72	14.72	14.72	14.72	21.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46