F6LC6-Month Mcap Lows Russell 200006/30/25 16:45
LAST:

 10.06		CHANGE:
 2.27		OPEN:
10.06		HIGH:
10.06		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
29.14		PREV:
7.79		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.0610.0610.0610.06191,0000
06/27/257.797.797.797.79191,0000
06/26/2515.5115.5115.5115.51190,8000
06/25/2518.9718.9718.9718.97191,0000
06/24/252.252.252.252.25191,2000
06/23/2553.8753.8753.8753.87191,2000
06/20/2561.4661.4661.4661.46191,2000
06/19/2563.0663.0663.0663.0600
06/18/2563.0663.0663.0663.06191,1000
06/17/2570.6870.6870.6870.68191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1,380.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87