INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

24 Apr 26 10:05

LAST: 6.910	CHANGE: 15.96	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 158.1K
LAST: 6.910	CHG(%): 38.67	PREV: 41.270	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	25.310	25.310	25.310	25.310	191.1K
23 Apr 26	41.270	41.270	41.270	41.270	191.1K
22 Apr 26	8.910	8.910	8.910	8.910	191.2K
21 Apr 26	11.350	11.350	11.350	11.350	191.4K
20 Apr 26	9.830	9.830	9.830	9.830	191.5K
17 Apr 26	10.520	10.520	10.520	10.520	191.4K
16 Apr 26	11.060	11.060	11.060	11.060	191.4K
15 Apr 26	14.380	14.380	14.380	14.380	191.5K
14 Apr 26	6.760	6.760	6.760	6.760	191.5K
13 Apr 26	27.520	27.520	27.520	27.520	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910