INDEX, F6LC End of Day and Historical Quotes [6-Month Mcap Lows Russell 2000]

26 Feb 26 10:05

LAST: 22.05	CHANGE: 21.46	OPEN: 22.05	HIGH: 22.05	ASK: 0.00	VOLUME: 156.1K
LAST: 22.05	CHG(%): 30.92	PREV: 69.40	LOW: 22.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	47.94	47.94	47.94	47.94	191.2K
25 Feb 26	69.40	69.40	69.40	69.40	191.2K
24 Feb 26	121.37	121.37	121.37	121.37	191.1K
23 Feb 26	182.90	182.90	182.90	182.90	191.6K
20 Feb 26	65.57	65.57	65.57	65.57	191.7K
19 Feb 26	64.38	64.38	64.38	64.38	191.6K
18 Feb 26	39.27	39.27	39.27	39.27	191.5K
17 Feb 26	108.77	108.77	108.77	108.77	191.6K
13 Feb 26	103.35	103.35	103.35	103.35	191.5K
12 Feb 26	233.75	233.75	233.75	233.75	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.05