INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

12 Sep 2025

LAST: 112.9	CHANGE: 84.09	OPEN: 112.9	HIGH: 112.9	ASK: 0.0	VOLUME: 100.7K
LAST: 112.9	CHG(%): 42.69	PREV: 197.0	LOW: 112.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	112.9	112.9	112.9	112.9	100.7K
11 Sep 25	197.0	197.0	197.0	197.0	100.8K
10 Sep 25	454.8	454.8	454.8	454.8	100.8K
09 Sep 25	100.2	100.2	100.2	100.2	100.8K
08 Sep 25	455.6	455.6	455.6	455.6	100.8K
05 Sep 25	280.8	280.8	280.8	280.8	100.7K
04 Sep 25	406.7	406.7	406.7	406.7	100.8K
03 Sep 25	436.9	436.9	436.9	436.9	100.8K
02 Sep 25	219.2	219.2	219.2	219.2	100.8K
29 Aug 25	20.1	20.1	20.1	20.1	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.9