INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

22 Sep 26 10:02

LAST: 675.2	CHANGE: 1091.32	OPEN: 675.2	HIGH: 675.2	ASK: 0.0	VOLUME: 92.9K
LAST: 675.2	CHG(%): 41.90	PREV: 2604.5	LOW: 675.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1513.2	1513.2	1513.2	1513.2	101.7K
21 Sep 26	2604.5	2604.5	2604.5	2604.5	101.7K
18 Sep 26	2373.8	2373.8	2373.8	2373.8	101.7K
17 Sep 26	1513.1	1513.1	1513.1	1513.1	101.7K
16 Sep 26	2419.9	2419.9	2419.9	2419.9	101.7K
15 Sep 26	1918.0	1918.0	1918.0	1918.0	101.7K
14 Sep 26	1123.0	1123.0	1123.0	1123.0	101.7K
11 Sep 26	1257.0	1257.0	1257.0	1257.0	101.7K
10 Sep 26	2057.3	2057.3	2057.3	2057.3	101.7K
09 Sep 26	2223.2	2223.2	2223.2	2223.2	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.2