INDEX, F6LG End of Day and Historical Quotes [6-Month Mcap Lows Russell 1000]

12 Jan 26 10:05

LAST: 442.9	CHANGE: 420.43	OPEN: 442.9	HIGH: 442.9	ASK: 0.0	VOLUME: 98.0K
LAST: 442.9	CHG(%): 39.63	PREV: 1061.0	LOW: 442.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	640.6	640.6	640.6	640.6	100.8K
09 Jan 26	1061.0	1061.0	1061.0	1061.0	100.8K
08 Jan 26	1444.7	1444.7	1444.7	1444.7	100.8K
07 Jan 26	1013.1	1013.1	1013.1	1013.1	100.8K
06 Jan 26	1202.2	1202.2	1202.2	1202.2	100.8K
05 Jan 26	1100.2	1100.2	1100.2	1100.2	100.8K
02 Jan 26	1473.9	1473.9	1473.9	1473.9	100.4K
31 Dec 25	294.1	294.1	294.1	294.1	100.5K
30 Dec 25	131.7	131.7	131.7	131.7	100.5K
29 Dec 25	149.7	149.7	149.7	149.7	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.9