INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

09 Jan 26 10:05

LAST: 825.2	CHANGE: 726.70	OPEN: 825.2	HIGH: 825.2	ASK: 0.0	VOLUME: 256.4K
LAST: 825.2	CHG(%): 36.32	PREV: 2000.8	LOW: 825.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1274.1	1274.1	1274.1	1274.1	389.1K
08 Jan 26	2000.8	2000.8	2000.8	2000.8	401.2K
07 Jan 26	1350.3	1350.3	1350.3	1350.3	389.1K
06 Jan 26	1449.4	1449.4	1449.4	1449.4	397.9K
05 Jan 26	1162.6	1162.6	1162.6	1162.6	399.9K
02 Jan 26	1610.8	1610.8	1610.8	1610.8	390.6K
31 Dec 25	348.4	348.4	348.4	348.4	383.7K
30 Dec 25	162.2	162.2	162.2	162.2	389.5K
29 Dec 25	285.3	285.3	285.3	285.3	393.8K
26 Dec 25	329.3	329.3	329.3	329.3	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.2