INDEX, F6LH End of Day and Historical Quotes [6-Month Mcap Lows Price GT $10]

24 Jun 26 10:05

LAST: 1,052	CHANGE: 325.14	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 291.9K
LAST: 1,052	CHG(%): 20.09	PREV: 1,619	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,944	1,944	1,944	1,944	396.1K
23 Jun 26	1,619	1,619	1,619	1,619	387.3K
22 Jun 26	3,450	3,450	3,450	3,450	391.8K
18 Jun 26	2,678	2,678	2,678	2,678	405.3K
17 Jun 26	1,449	1,449	1,449	1,449	394.3K
16 Jun 26	649	649	649	649	396.8K
15 Jun 26	151	151	151	151	396.2K
12 Jun 26	595	595	595	595	398.3K
11 Jun 26	2,173	2,173	2,173	2,173	400.7K
10 Jun 26	1,573	1,573	1,573	1,573	385.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052