INDEX, F6LI End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Industrials]

26 Jun 26 10:46

LAST: 33.44	CHANGE: 70.66	OPEN: 33.44	HIGH: 33.44	ASK: 0.00	VOLUME: 7.9K
LAST: 33.44	CHG(%): 67.88	PREV: 104.10	LOW: 33.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	33.44	33.44	33.44	33.44	7.9K
25 Jun 26	104.10	104.10	104.10	104.10	7.9K
24 Jun 26	71.44	71.44	71.44	71.44	7.9K
23 Jun 26	0.01	0.01	0.01	0.01	7.9K
22 Jun 26	232.16	232.16	232.16	232.16	7.9K
18 Jun 26	161.02	161.02	161.02	161.02	7.9K
17 Jun 26	75.58	75.58	75.58	75.58	7.9K
16 Jun 26	0.01	0.01	0.01	0.01	7.9K
15 Jun 26	14.41	14.41	14.41	14.41	7.9K
12 Jun 26	0.01	0.01	0.01	0.01	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.44