INDEX, F6LK End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Info Tech]

20 Jan 26 10:05

LAST: 3,956	CHANGE: 3333.58	OPEN: 3,956	HIGH: 3,956	ASK: 0	VOLUME: 6.9K
LAST: 3,956	CHG(%): 535.56	PREV: 622	LOW: 3,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,956	3,956	3,956	3,956	6.9K
16 Jan 26	622	622	622	622	7.0K
15 Jan 26	3,932	3,932	3,932	3,932	7.0K
14 Jan 26	4,040	4,040	4,040	4,040	7.0K
13 Jan 26	693	693	693	693	7.0K
12 Jan 26	172	172	172	172	7.0K
09 Jan 26	221	221	221	221	7.0K
08 Jan 26	199	199	199	199	7.0K
07 Jan 26	45	45	45	45	7.0K
06 Jan 26	20	20	20	20	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,956