INDEX, F6LK End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Info Tech]

18 Jun 26 10:05

LAST: 416.9	CHANGE: 185.49	OPEN: 416.9	HIGH: 416.9	ASK: 0.0	VOLUME: 7.3K
LAST: 416.9	CHG(%): 68.21	PREV: 272.0	LOW: 416.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	457.4	457.4	457.4	457.4	7.3K
17 Jun 26	272.0	272.0	272.0	272.0	7.3K
16 Jun 26	132.4	132.4	132.4	132.4	7.3K
15 Jun 26	0.0	0.0	0.0	0.0	7.3K
12 Jun 26	359.1	359.1	359.1	359.1	7.3K
11 Jun 26	369.2	369.2	369.2	369.2	7.3K
10 Jun 26	89.5	89.5	89.5	89.5	7.3K
09 Jun 26	92.7	92.7	92.7	92.7	7.3K
08 Jun 26	83.6	83.6	83.6	83.6	7.3K
05 Jun 26	81.2	81.2	81.2	81.2	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.9