F6LL6-Month Mcap Lows Price Lt $1006/30/25 16:45
LAST:

 8.940		CHANGE:
 1.25		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
320,200
CHANGE(%):
16.28		PREV:
7.680		LOW:
8.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.9308.9308.9308.930321,2000
06/27/257.6807.6807.6807.680319,5000
06/26/258.2608.2608.2608.260322,4000
06/25/256.2006.2006.2006.200322,0000
06/24/254.7604.7604.7604.760320,8000
06/23/2537.96037.96037.96037.960325,4000
06/20/2518.95018.95018.95018.950326,2000
06/19/2527.14027.14027.14027.14000
06/18/2527.14027.14027.14027.140322,8000
06/17/2524.34024.34024.34024.340323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 724.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87