INDEX, F6LN End of Day and Historical Quotes [6-Month Mcap Lows NYSE]

18 Jun 26 10:05

LAST: 987.5	CHANGE: 757.87	OPEN: 987.5	HIGH: 987.5	ASK: 0.0	VOLUME: 169.1K
LAST: 987.5	CHG(%): 71.81	PREV: 1055.3	LOW: 987.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1813.2	1813.2	1813.2	1813.2	187.7K
17 Jun 26	1055.3	1055.3	1055.3	1055.3	187.5K
16 Jun 26	518.4	518.4	518.4	518.4	187.4K
15 Jun 26	55.0	55.0	55.0	55.0	187.3K
12 Jun 26	275.5	275.5	275.5	275.5	187.0K
11 Jun 26	1625.0	1625.0	1625.0	1625.0	187.3K
10 Jun 26	1174.7	1174.7	1174.7	1174.7	187.7K
09 Jun 26	870.3	870.3	870.3	870.3	187.0K
08 Jun 26	611.3	611.3	611.3	611.3	187.4K
05 Jun 26	514.5	514.5	514.5	514.5	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.5