INDEX, F6LO End of Day and Historical Quotes [6-Month Mcap Lows S&P 100]

18 Sep 26 11:28

LAST: 1,044	CHANGE: 251.93	OPEN: 1,044	HIGH: 1,044	ASK: 0	VOLUME: 10.1K
LAST: 1,044	CHG(%): 29.84	PREV: 844	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,096	1,096	1,096	1,096	10.1K
17 Sep 26	844	844	844	844	10.1K
16 Sep 26	1,093	1,093	1,093	1,093	10.1K
15 Sep 26	567	567	567	567	10.1K
14 Sep 26	193	193	193	193	10.1K
11 Sep 26	372	372	372	372	10.1K
10 Sep 26	556	556	556	556	10.1K
09 Sep 26	962	962	962	962	10.1K
08 Sep 26	857	857	857	857	10.1K
04 Sep 26	181	181	181	181	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044