INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

22 Jan 26 10:05

LAST: 245.6	CHANGE: 4702.41	OPEN: 245.6	HIGH: 245.6	ASK: 0.0	VOLUME: 49.5K
LAST: 245.6	CHG(%): 85.04	PREV: 5529.3	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	826.9	826.9	826.9	826.9	50.2K
21 Jan 26	5529.3	5529.3	5529.3	5529.3	50.2K
20 Jan 26	5720.3	5720.3	5720.3	5720.3	50.2K
16 Jan 26	1307.0	1307.0	1307.0	1307.0	50.2K
15 Jan 26	4438.9	4438.9	4438.9	4438.9	50.2K
14 Jan 26	4496.2	4496.2	4496.2	4496.2	50.2K
13 Jan 26	1170.0	1170.0	1170.0	1170.0	50.3K
12 Jan 26	459.1	459.1	459.1	459.1	50.3K
09 Jan 26	821.4	821.4	821.4	821.4	50.3K
08 Jan 26	1205.3	1205.3	1205.3	1205.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.6