INDEX, F6LP End of Day and Historical Quotes [6-Month Mcap Lows S&P 500]

26 Jun 26 16:31

LAST: 395.5	CHANGE: 3636.85	OPEN: 395.5	HIGH: 395.5	ASK: 0.0	VOLUME: 50.2K
LAST: 395.5	CHG(%): 90.19	PREV: 4032.4	LOW: 395.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	395.5	395.5	395.5	395.5	50.2K
25 Jun 26	4032.4	4032.4	4032.4	4032.4	50.2K
24 Jun 26	928.9	928.9	928.9	928.9	50.2K
23 Jun 26	575.1	575.1	575.1	575.1	50.3K
22 Jun 26	1992.3	1992.3	1992.3	1992.3	50.3K
18 Jun 26	1235.6	1235.6	1235.6	1235.6	50.3K
17 Jun 26	919.7	919.7	919.7	919.7	50.3K
16 Jun 26	174.6	174.6	174.6	174.6	50.2K
15 Jun 26	61.0	61.0	61.0	61.0	50.2K
12 Jun 26	467.3	467.3	467.3	467.3	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.5