F6LQ6-Month Mcap Lows Nasdaq06/30/25 16:45
LAST:

 55.33		CHANGE:
 14.77		OPEN:
55.33		HIGH:
55.33		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
21.07		PREV:
70.10		LOW:
55.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.3355.3355.3355.33310,9000
06/27/2570.1070.1070.1070.10309,5000
06/26/25221.26221.26221.26221.26309,7000
06/25/25215.04215.04215.04215.04308,6000
06/24/257.677.677.677.67309,3000
06/23/25171.72171.72171.72171.72310,5000
06/20/25123.75123.75123.75123.75309,0000
06/19/2599.0099.0099.0099.0000
06/18/2599.0099.0099.0099.00307,6000
06/17/25146.78146.78146.78146.78308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 21,489.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87