INDEX, F6LQ End of Day and Historical Quotes [6-Month Mcap Lows Nasdaq]

06 Nov 26 10:12

LAST: 215.5	CHANGE: 7089.60	OPEN: 215.5	HIGH: 215.5	ASK: 0.0	VOLUME: 230.4K
LAST: 215.5	CHG(%): 77.42	PREV: 9157.8	LOW: 215.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2068.2	2068.2	2068.2	2068.2	297.6K
05 Nov 26	9157.8	9157.8	9157.8	9157.8	298.7K
04 Nov 26	2051.5	2051.5	2051.5	2051.5	298.8K
03 Nov 26	3515.2	3515.2	3515.2	3515.2	301.2K
02 Nov 26	1525.1	1525.1	1525.1	1525.1	300.3K
30 Oct 26	9509.8	9509.8	9509.8	9509.8	299.3K
29 Oct 26	7569.3	7569.3	7569.3	7569.3	300.2K
28 Oct 26	801.9	801.9	801.9	801.9	299.8K
27 Oct 26	495.5	495.5	495.5	495.5	302.5K
26 Oct 26	4683.1	4683.1	4683.1	4683.1	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.5