INDEX, F6LR End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Real Estate]

12 Jan 26 10:05

LAST: 24.36	CHANGE: 134.28	OPEN: 24.36	HIGH: 24.36	ASK: 0.00	VOLUME: 3.1K
LAST: 24.36	CHG(%): 84.24	PREV: 159.41	LOW: 24.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	25.13	25.13	25.13	25.13	3.1K
09 Jan 26	159.41	159.41	159.41	159.41	3.1K
08 Jan 26	154.84	154.84	154.84	154.84	3.1K
07 Jan 26	170.43	170.43	170.43	170.43	3.1K
06 Jan 26	0.01	0.01	0.01	0.01	3.1K
05 Jan 26	45.77	45.77	45.77	45.77	3.1K
02 Jan 26	45.34	45.34	45.34	45.34	3.1K
31 Dec 25	0.01	0.01	0.01	0.01	3.1K
30 Dec 25	0.01	0.01	0.01	0.01	3.1K
29 Dec 25	0.01	0.01	0.01	0.01	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.36