EODData

INDEX, F6LU: 6-Month Mcap Lows Volume Lt 100K

19 Nov 25 10:05
LAST:

1,260

CHANGE:
 1234.14
OPEN:
1,260
HIGH:
1,260
ASK:
0
VOLUME:
380.0K
CHG(%):
4690.76
PREV:
26
LOW:
1,260
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251,2601,2601,2601,260380.0K
18 Nov 2526262626284.6K
17 Nov 2529292929283.3K
14 Nov 2519191919273.3K
13 Nov 258888265.0K
12 Nov 254444286.3K
11 Nov 2515151515288.3K
10 Nov 2512121212285.8K
07 Nov 2517171717282.1K
06 Nov 259999287.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:268.59369.3%
MA10:140.01800.2%
MA20:77.721,521.7%
MA50:36.933,313.1%
MA100:21.225,841.1%
MA200:18.586,682.2%
STO9:100.00 
STO14:100.00 
RSI14:95.40 
MTM14:1,250.26
ROC14:122.69 
ATR:96.69 
Week High:1,260.450.0%
Week Low:4.2929,281.1%
Month High:1,260.450.0%
Month Low:3.156,682.2%
Year High:1,260.450.0%
Year Low:0.111,145,763.6%
Volatility:1,383.39