F6LV6-Month Mcap Lows Volume GT 100K06/30/25 16:45
LAST:

 94.43		CHANGE:
 36.89		OPEN:
94.43		HIGH:
94.43		ASK:
0.00		VOLUME:
429,100
CHANGE(%):
28.09		PREV:
131.33		LOW:
94.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.4494.4494.4494.44431,2000
06/27/25131.33131.33131.33131.33450,7000
06/26/25284.24284.24284.24284.24420,1000
06/25/25313.37313.37313.37313.37420,3000
06/24/2523.0223.0223.0223.02425,2000
06/23/25326.72326.72326.72326.72434,3000
06/20/25472.66472.66472.66472.66444,9000
06/19/25383.73383.73383.73383.7300
06/18/25383.73383.73383.73383.73419,1000
06/17/25525.12525.12525.12525.12419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 39,965.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87