INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

27 Apr 26 10:05

LAST: 367.9	CHANGE: 795.37	OPEN: 367.9	HIGH: 367.9	ASK: 0.0	VOLUME: 81.1K
LAST: 367.9	CHG(%): 68.37	PREV: 1163.3	LOW: 367.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	846.6	846.6	846.6	846.6	426.2K
24 Apr 26	1163.3	1163.3	1163.3	1163.3	422.1K
23 Apr 26	1307.1	1307.1	1307.1	1307.1	434.1K
22 Apr 26	1114.2	1114.2	1114.2	1114.2	429.6K
21 Apr 26	970.6	970.6	970.6	970.6	433.3K
20 Apr 26	110.5	110.5	110.5	110.5	435.9K
17 Apr 26	13.3	13.3	13.3	13.3	440.4K
16 Apr 26	1225.6	1225.6	1225.6	1225.6	429.3K
15 Apr 26	100.7	100.7	100.7	100.7	429.0K
14 Apr 26	74.3	74.3	74.3	74.3	441.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.9