INDEX, F6LV End of Day and Historical Quotes [6-Month Mcap Lows Volume GT 100K]

22 Jun 26 10:05

LAST: 1,485	CHANGE: 1237.83	OPEN: 1,485	HIGH: 1,485	ASK: 0	VOLUME: 102.0K
LAST: 1,485	CHG(%): 45.46	PREV: 2,723	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,485	1,485	1,485	1,485	102.0K
18 Jun 26	2,723	2,723	2,723	2,723	468.7K
17 Jun 26	1,489	1,489	1,489	1,489	454.0K
16 Jun 26	689	689	689	689	451.9K
15 Jun 26	162	162	162	162	448.4K
12 Jun 26	601	601	601	601	441.0K
11 Jun 26	2,248	2,248	2,248	2,248	451.5K
10 Jun 26	1,640	1,640	1,640	1,640	437.3K
09 Jun 26	1,173	1,173	1,173	1,173	461.2K
08 Jun 26	912	912	912	912	447.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485