EODData

INDEX, F6LV:

25 Sep 2025
LAST:

1,202

CHANGE:
 484.44
OPEN:
1,202
HIGH:
1,202
ASK:
0
VOLUME:
435.1K
CHG(%):
67.54
PREV:
717
LOW:
1,202
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251,2021,2021,2021,202435.1K
24 Sep 25717717717717433.9K
23 Sep 251,2071,2071,2071,207441.2K
22 Sep 25785785785785452.2K
19 Sep 251,1241,1241,1241,124478.3K
18 Sep 25525525525525442.2K
17 Sep 25221221221221443.8K
16 Sep 25878878878878433.4K
15 Sep 25812812812812442.5K
12 Sep 25228228228228424.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,006.96
MA10:769.73
MA20:564.63
MA50:562.57
MA100:435.18
MA200:1,798.83
STO9:99.48
STO14:99.50
RSI14:58.31
WPR14:-0.50
MTM14:635.23
ROC14:1.12
ATR:387.77
Week High:1,206.84
Week Low:524.54
Month High:1,206.84
Month Low:31.46
Year High:39,965.45
Year Low:5.94
Volatility:589.75