INDEX, F6LW End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Telecom Srvs]

23 Jan 26 10:05

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0100	0.0100	0.0100	0.0100	2.3K
22 Jan 26	0.0100	0.0100	0.0100	0.0100	2.3K
21 Jan 26	591.3000	591.3000	591.3000	591.3000	2.3K
20 Jan 26	622.7900	622.7900	622.7900	622.7900	2.3K
16 Jan 26	622.9900	622.9900	622.9900	622.9900	2.3K
15 Jan 26	373.0900	373.0900	373.0900	373.0900	2.3K
14 Jan 26	375.2100	375.2100	375.2100	375.2100	2.3K
13 Jan 26	377.3300	377.3300	377.3300	377.3300	2.3K
12 Jan 26	168.3000	168.3000	168.3000	168.3000	2.3K
09 Jan 26	379.0700	379.0700	379.0700	379.0700	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100