INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

26 Feb 26 10:05

LAST: 269.2	CHANGE: 262.05	OPEN: 269.2	HIGH: 269.2	ASK: 0.0	VOLUME: 401.7K
LAST: 269.2	CHG(%): 30.41	PREV: 861.6	LOW: 269.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	599.6	599.6	599.6	599.6	514.8K
25 Feb 26	861.6	861.6	861.6	861.6	514.4K
24 Feb 26	5423.1	5423.1	5423.1	5423.1	513.3K
23 Feb 26	7281.0	7281.0	7281.0	7281.0	515.2K
20 Feb 26	842.4	842.4	842.4	842.4	513.0K
19 Feb 26	799.3	799.3	799.3	799.3	513.8K
18 Feb 26	442.1	442.1	442.1	442.1	513.6K
17 Feb 26	3605.8	3605.8	3605.8	3605.8	517.7K
13 Feb 26	4772.1	4772.1	4772.1	4772.1	511.7K
12 Feb 26	6795.9	6795.9	6795.9	6795.9	512.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.2