F6LX6-Month Mcap Lows Overall06/30/25 16:45
LAST:

 95.10		CHANGE:
 36.52		OPEN:
95.10		HIGH:
95.10		ASK:
0.00		VOLUME:
522,800
CHANGE(%):
27.75		PREV:
131.61		LOW:
95.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.0995.0995.0995.09522,8000
06/27/25131.61131.61131.61131.61520,6000
06/26/25287.25287.25287.25287.25520,8000
06/25/25314.70314.70314.70314.70518,9000
06/24/2524.3924.3924.3924.39520,2000
06/23/25329.53329.53329.53329.53522,2000
06/20/25475.34475.34475.34475.34519,3000
06/19/25390.58390.58390.58390.5800
06/18/25390.58390.58390.58390.58517,6000
06/17/25527.62527.62527.62527.62517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 40,075.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87