INDEX, F6LX End of Day and Historical Quotes [6-Month Mcap Lows Overall]

29 Apr 26 10:05

LAST: 1,014	CHANGE: 1318.93	OPEN: 1,014	HIGH: 1,014	ASK: 0	VOLUME: 395.6K
LAST: 1,014	CHG(%): 162.33	PREV: 812	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,131	2,131	2,131	2,131	514.4K
28 Apr 26	812	812	812	812	513.7K
27 Apr 26	848	848	848	848	521.9K
24 Apr 26	1,164	1,164	1,164	1,164	511.0K
23 Apr 26	1,309	1,309	1,309	1,309	513.1K
22 Apr 26	1,114	1,114	1,114	1,114	513.1K
21 Apr 26	973	973	973	973	512.8K
20 Apr 26	112	112	112	112	513.6K
17 Apr 26	14	14	14	14	513.6K
16 Apr 26	1,227	1,227	1,227	1,227	513.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014