INDEX, F6LY End of Day and Historical Quotes [6-Month Mcap Lows S&P 500 Consumer Disc]

21 Nov 25 10:05

LAST: 80.86	CHANGE: 279.81	OPEN: 80.86	HIGH: 80.86	ASK: 0.00	VOLUME: 4.9K
LAST: 80.86	CHG(%): 77.39	PREV: 361.54	LOW: 80.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	81.73	81.73	81.73	81.73	4.9K
20 Nov 25	361.54	361.54	361.54	361.54	4.9K
19 Nov 25	563.31	563.31	563.31	563.31	4.9K
18 Nov 25	625.50	625.50	625.50	625.50	4.9K
17 Nov 25	200.21	200.21	200.21	200.21	4.9K
14 Nov 25	134.77	134.77	134.77	134.77	4.9K
13 Nov 25	37.51	37.51	37.51	37.51	4.9K
12 Nov 25	0.01	0.01	0.01	0.01	4.9K
11 Nov 25	59.37	59.37	59.37	59.37	4.9K
10 Nov 25	20.19	20.19	20.19	20.19	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.86