INDEX, F6LZ End of Day and Historical Quotes [6-Month Mcap Lows Russell 3000]

01 May 26 10:05

LAST: 385.1	CHANGE: 5.87	OPEN: 385.1	HIGH: 385.1	ASK: 0.0	VOLUME: 239.6K
LAST: 385.1	CHG(%): 0.65	PREV: 899.1	LOW: 385.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	905.0	905.0	905.0	905.0	256.3K
30 Apr 26	899.1	899.1	899.1	899.1	256.4K
29 Apr 26	1655.3	1655.3	1655.3	1655.3	256.5K
28 Apr 26	672.7	672.7	672.7	672.7	256.5K
27 Apr 26	748.6	748.6	748.6	748.6	256.7K
24 Apr 26	1034.9	1034.9	1034.9	1034.9	256.6K
23 Apr 26	1169.9	1169.9	1169.9	1169.9	256.7K
22 Apr 26	1097.1	1097.1	1097.1	1097.1	256.8K
21 Apr 26	920.1	920.1	920.1	920.1	256.9K
20 Apr 26	110.4	110.4	110.4	110.4	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.1