F6LZ6-Month Mcap Lows Russell 300006/30/25 16:45
LAST:

 57.49		CHANGE:
 54.43		OPEN:
57.49		HIGH:
57.49		ASK:
0.00		VOLUME:
263,100
CHANGE(%):
48.63		PREV:
111.92		LOW:
57.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.4957.4957.4957.49263,1000
06/27/25111.92111.92111.92111.92263,1000
06/26/25266.21266.21266.21266.21263,1000
06/25/25292.55292.55292.55292.55263,1000
06/24/2517.7117.7117.7117.71263,2000
06/23/25187.10187.10187.10187.10263,2000
06/20/25359.41359.41359.41359.41263,2000
06/19/25379.16379.16379.16379.1600
06/18/25379.16379.16379.16379.16263,2000
06/17/25509.64509.64509.64509.64263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 35,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87