FADA52-Week Mcap Hi-Lo AMEX06/30/25 16:45
LAST:

 1.340		CHANGE:
 0.42		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
45.65		PREV:
0.920		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3401.3401.3401.34021,7000
06/27/250.9200.9200.9200.92021,0000
06/26/252.6102.6102.6102.61021,1000
06/25/251.4201.4201.4201.42020,8000
06/24/250.8600.8600.8600.86020,8000
06/23/256.2406.2406.2406.24021,4000
06/20/253.5303.5303.5303.53020,9000
06/19/253.9303.9303.9303.93000
06/18/253.9303.9303.9303.93021,0000
06/17/250.8900.8900.8900.89020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-40.96 - 63.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87