FADC52-Week Mcap Hi-Lo Russell 200006/30/25 16:45
LAST:

 154.1		CHANGE:
 42.40		OPEN:
154.1		HIGH:
154.1		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
21.26		PREV:
199.5		LOW:
154.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25157.1157.1157.1157.1191,0000
06/27/25199.5199.5199.5199.5191,0000
06/26/25153.2153.2153.2153.2190,8000
06/25/25160.1160.1160.1160.1191,0000
06/24/25216.9216.9216.9216.9191,2000
06/23/25145.2145.2145.2145.2191,2000
06/20/25104.8104.8104.8104.8191,2000
06/19/2592.392.392.392.300
06/18/2592.392.392.392.3191,1000
06/17/2538.438.438.438.4191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-708.33 - 1,195.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87