INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

24 Apr 26 10:05

LAST: 260.9	CHANGE: 4.43	OPEN: 260.9	HIGH: 260.9	ASK: 0.0	VOLUME: 158.1K
LAST: 260.9	CHG(%): 0.95	PREV: 467.1	LOW: 260.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	471.5	471.5	471.5	471.5	191.1K
23 Apr 26	467.1	467.1	467.1	467.1	191.1K
22 Apr 26	377.4	377.4	377.4	377.4	191.2K
21 Apr 26	477.8	477.8	477.8	477.8	191.4K
20 Apr 26	435.2	435.2	435.2	435.2	191.5K
17 Apr 26	565.5	565.5	565.5	565.5	191.4K
16 Apr 26	213.6	213.6	213.6	213.6	191.4K
15 Apr 26	241.8	241.8	241.8	241.8	191.5K
14 Apr 26	437.1	437.1	437.1	437.1	191.5K
13 Apr 26	253.9	253.9	253.9	253.9	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.9