INDEX, FADC End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 2000]

22 Jun 26 10:05

LAST: 525.4	CHANGE: 85.71	OPEN: 525.4	HIGH: 525.4	ASK: 0.0	VOLUME: 171.7K
LAST: 525.4	CHG(%): 14.87	PREV: 576.4	LOW: 525.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	662.2	662.2	662.2	662.2	188.3K
18 Jun 26	576.4	576.4	576.4	576.4	188.5K
17 Jun 26	266.7	266.7	266.7	266.7	188.6K
16 Jun 26	364.1	364.1	364.1	364.1	188.3K
15 Jun 26	569.0	569.0	569.0	569.0	188.5K
12 Jun 26	596.9	596.9	596.9	596.9	188.6K
11 Jun 26	494.7	494.7	494.7	494.7	188.7K
10 Jun 26	389.8	389.8	389.8	389.8	188.7K
09 Jun 26	442.7	442.7	442.7	442.7	188.7K
08 Jun 26	183.2	183.2	183.2	183.2	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.4