INDEX, FADF End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Financials]

10 Sep 2025

LAST: 609.5	CHANGE: 53.82	OPEN: 609.5	HIGH: 609.5	ASK: 0.0	VOLUME: 7.5K
LAST: 609.5	CHG(%): 8.11	PREV: 663.4	LOW: 609.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	609.5	609.5	609.5	609.5	7.5K
09 Sep 25	663.4	663.4	663.4	663.4	7.5K
08 Sep 25	0.0	0.0	0.0	0.0	7.5K
05 Sep 25	1752.3	1752.3	1752.3	1752.3	7.5K
04 Sep 25	1190.0	1190.0	1190.0	1190.0	7.5K
03 Sep 25	210.1	210.1	210.1	210.1	7.5K
02 Sep 25	-20.7	-20.7	-20.7	-20.7	7.5K
29 Aug 25	1800.8	1800.8	1800.8	1800.8	7.4K
28 Aug 25	1148.2	1148.2	1148.2	1148.2	7.4K
27 Aug 25	1184.0	1184.0	1184.0	1184.0	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.5