INDEX, FADF End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Financials]

27 Jul 26 10:11

LAST: 1,760	CHANGE: 210.55	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 7.7K
LAST: 1,760	CHG(%): 13.59	PREV: 1,550	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,760	1,760	1,760	1,760	7.7K
24 Jul 26	1,550	1,550	1,550	1,550	7.7K
23 Jul 26	79	79	79	79	7.7K
22 Jul 26	119	119	119	119	7.7K
21 Jul 26	0	0	0	0	7.7K
20 Jul 26	78	78	78	78	7.7K
17 Jul 26	1,066	1,066	1,066	1,066	7.7K
16 Jul 26	1,342	1,342	1,342	1,342	7.7K
15 Jul 26	2,415	2,415	2,415	2,415	7.7K
14 Jul 26	2,456	2,456	2,456	2,456	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760