INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

04 Aug 26 10:12

LAST: 1,806	CHANGE: 1679.88	OPEN: 1,806	HIGH: 1,806	ASK: 0	VOLUME: 101.5K
LAST: 1,806	CHG(%): 32.16	PREV: 5,224	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,544	3,544	3,544	3,544	102.2K
03 Aug 26	5,224	5,224	5,224	5,224	102.2K
31 Jul 26	587	587	587	587	102.0K
30 Jul 26	440	440	440	440	102.0K
29 Jul 26	6,999	6,999	6,999	6,999	102.0K
28 Jul 26	11,790	11,790	11,790	11,790	102.0K
27 Jul 26	8,915	8,915	8,915	8,915	102.0K
24 Jul 26	2,276	2,276	2,276	2,276	102.0K
23 Jul 26	-156	-156	-156	-156	102.0K
22 Jul 26	867	867	867	867	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806