INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

18 Sep 2026

LAST: -404.8	CHANGE: 634.54	OPEN: -404.8	HIGH: -404.8	ASK: 0.0	VOLUME: 101.7K
LAST: -404.8	CHG(%): 148.52	PREV: 427.2	LOW: -404.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	-404.8	-404.8	-404.8	-404.8	101.7K
17 Sep 26	1061.8	1061.8	1061.8	1061.8	101.7K
16 Sep 26	427.2	427.2	427.2	427.2	101.7K
15 Sep 26	1085.3	1085.3	1085.3	1085.3	101.7K
14 Sep 26	996.4	996.4	996.4	996.4	101.7K
11 Sep 26	95.5	95.5	95.5	95.5	101.7K
10 Sep 26	-265.3	-265.3	-265.3	-265.3	101.7K
09 Sep 26	-31.3	-31.3	-31.3	-31.3	101.7K
08 Sep 26	247.7	247.7	247.7	247.7	101.7K
04 Sep 26	345.0	345.0	345.0	345.0	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-404.8