INDEX, FADG End of Day and Historical Quotes [52-Week Mcap Hi-Lo Russell 1000]

05 Nov 26 13:21

LAST: 12,710	CHANGE: 2060.68	OPEN: 12,710	HIGH: 12,710	ASK: 0	VOLUME: 100.5K
LAST: 12,710	CHG(%): 12.45	PREV: 16,550	LOW: 12,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	14,489	14,489	14,489	14,489	101.8K
04 Nov 26	16,550	16,550	16,550	16,550	101.8K
03 Nov 26	1,775	1,775	1,775	1,775	101.8K
02 Nov 26	4,765	4,765	4,765	4,765	101.8K
30 Oct 26	9,133	9,133	9,133	9,133	101.8K
29 Oct 26	3,345	3,345	3,345	3,345	101.8K
28 Oct 26	495	495	495	495	101.8K
27 Oct 26	820	820	820	820	101.8K
26 Oct 26	1,002	1,002	1,002	1,002	102.0K
23 Oct 26	6,993	6,993	6,993	6,993	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,710