INDEX, FADH End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price GT $10]

08 Jan 26 10:06

LAST: 9,719	CHANGE: 8020.79	OPEN: 9,719	HIGH: 9,719	ASK: 0	VOLUME: 283.0K
LAST: 9,719	CHG(%): 184.96	PREV: 4,337	LOW: 9,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	12,357	12,357	12,357	12,357	401.2K
07 Jan 26	4,337	4,337	4,337	4,337	389.1K
06 Jan 26	12,487	12,487	12,487	12,487	397.9K
05 Jan 26	13,147	13,147	13,147	13,147	399.9K
02 Jan 26	5,041	5,041	5,041	5,041	390.6K
31 Dec 25	36	36	36	36	383.7K
30 Dec 25	1,617	1,617	1,617	1,617	389.5K
29 Dec 25	2,291	2,291	2,291	2,291	393.8K
26 Dec 25	5,925	5,925	5,925	5,925	371.6K
24 Dec 25	6,176	6,176	6,176	6,176	372.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,719