EODData

INDEX, FADH: 52-Week Mcap Hi-Lo Price GT $10

22 Sep 26 10:02
LAST:

5,136

CHANGE:
 5793.57
OPEN:
5,136
HIGH:
5,136
ASK:
0
VOLUME:
235.2K
CHG(%):
1289.58
PREV:
449
LOW:
5,136
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 266,2436,2436,2436,243390.9K
21 Sep 26449449449449399.0K
18 Sep 26-464-464-464-464385.8K
17 Sep 261,2411,2411,2411,241393.0K
16 Sep 26390390390390380.7K
15 Sep 261,5931,5931,5931,593393.1K
14 Sep 261,4811,4811,4811,481391.8K
11 Sep 26409409409409399.8K
10 Sep 26111111111111400.0K
09 Sep 26336336336336391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,571.72226.8%
MA10:1,178.87335.7%
MA20:1,334.70284.8%
MA50:3,152.2862.9%
MA100:6,273.4722.1%
MA200:6,075.8518.3%
STO9:100.00 
STO14:100.00 
RSI14:65.10 
MTM14:3,655.26
ROC14:1.41 
ATR:1,303.02 
Week High:6,242.8321.5%
Week Low:-464.34-1,206.2%
Month High:6,242.8321.5%
Month Low:-464.3418.3%
Year High:23,651.30360.5%
Year Low:-464.34-1,206.2%
Volatility:398.50