FADH52-Week Mcap Hi-Lo Price GT $1006/30/25 16:45
LAST:

 13,733		CHANGE:
 1315.28		OPEN:
13,733		HIGH:
13,733		ASK:
0		VOLUME:
376,100
CHANGE(%):
8.73		PREV:
15,068		LOW:
13,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513,75213,75213,75213,752378,0000
06/27/2515,06815,06815,06815,068376,5000
06/26/2514,26114,26114,26114,261378,7000
06/25/2513,21013,21013,21013,210371,4000
06/24/259,3049,3049,3049,304374,6000
06/23/255,3545,3545,3545,354376,6000
06/20/254,9824,9824,9824,982371,8000
06/19/255,0675,0675,0675,06700
06/18/255,0675,0675,0675,067371,8000
06/17/251,1821,1821,1821,182366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,042.70 - 20,435.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87