INDEX, FADH End of Day and Historical Quotes [52-Week Mcap Hi-Lo Price GT $10]

15 Sep 2025

LAST: 11,839	CHANGE: 7933.27	OPEN: 11,839	HIGH: 11,839	ASK: 0	VOLUME: 390.7K
LAST: 11,839	CHG(%): 203.11	PREV: 3,906	LOW: 11,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	11,839	11,839	11,839	11,839	390.7K
12 Sep 25	3,906	3,906	3,906	3,906	385K
11 Sep 25	15,533	15,533	15,533	15,533	388K
10 Sep 25	13,280	13,280	13,280	13,280	386.3K
09 Sep 25	10,528	10,528	10,528	10,528	385.4K
08 Sep 25	8,496	8,496	8,496	8,496	388.6K
05 Sep 25	13,155	13,155	13,155	13,155	383.3K
04 Sep 25	9,354	9,354	9,354	9,354	380.4K
03 Sep 25	7,486	7,486	7,486	7,486	383.2K
02 Sep 25	859	859	859	859	382.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,839