EODData

INDEX, FADI: 52-Week Mcap Hi-Lo S&P 500 Industrials

15 Jan 26 10:05
LAST:

1,112

CHANGE:
 1170.97
OPEN:
1,112
HIGH:
1,112
ASK:
0
VOLUME:
7.7K
CHG(%):
173.47
PREV:
675
LOW:
1,112
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261,8461,8461,8461,8468.0K
14 Jan 266756756756758.0K
13 Jan 261,5171,5171,5171,5178.0K
12 Jan 267637637637638.0K
09 Jan 266146146146148.0K
08 Jan 268088088088088.0K
07 Jan 266886886886888.0K
06 Jan 261,4601,4601,4601,4608.0K
05 Jan 261,1691,1691,1691,1698.0K
02 Jan 262932932932937.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,082.982.7%
MA10:983.3113.1%
MA20:604.5283.9%
MA50:337.16229.8%
MA100:337.09229.8%
MA200:346.82220.6%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:1,358.98
ROC14:2.79 
ATR:448.79 
Week High:1,845.9966.0%
Week Low:613.5481.2%
Month High:1,845.9966.0%
Month Low:0.01220.6%
Year High:1,845.9966.0%
Year Low:-1,649.89-167.4%