EODData

INDEX, FADI: 52-Week Mcap Hi-Lo S&P 500 Industrials

18 Jun 26 10:05
LAST:

1,114

CHANGE:
 264.03
OPEN:
1,114
HIGH:
1,114
ASK:
0
VOLUME:
7.8K
CHG(%):
27.33
PREV:
966
LOW:
1,114
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,2301,2301,2301,2307.9K
17 Jun 269669669669667.9K
16 Jun 269179179179177.9K
15 Jun 266756756756757.9K
12 Jun 261911911911917.9K
11 Jun 26-51-51-51-517.9K
10 Jun 261631631631637.9K
09 Jun 264054054054057.9K
08 Jun 262682682682687.9K
05 Jun 261391391391397.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:795.8140.0%
MA10:490.31127.2%
MA20:353.12215.5%
MA50:441.98152.0%
MA100:481.09131.6%
MA200:424.16162.6%
STO9:100.00 
STO14:100.00 
RSI14:64.63 
MTM14:1,295.29
ROC14:-19.89 
ATR:258.36 
Week High:1,230.1610.4%
Week Low:-50.80-2,292.9%
Month High:1,230.1610.4%
Month Low:-105.80162.6%
Year High:2,457.25120.6%
Year Low:-308.73-460.8%
Volatility:9,252.31