INDEX, FADK End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Info Tech]

30 Jan 26 10:05

LAST: 821.5	CHANGE: 462.41	OPEN: 821.5	HIGH: 821.5	ASK: 0.0	VOLUME: 6.8K
LAST: 821.5	CHG(%): 36.04	PREV: 1283.2	LOW: 821.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	820.8	820.8	820.8	820.8	7.0K
29 Jan 26	1283.2	1283.2	1283.2	1283.2	7.0K
28 Jan 26	1768.1	1768.1	1768.1	1768.1	7.0K
27 Jan 26	1663.2	1663.2	1663.2	1663.2	7.0K
26 Jan 26	158.9	158.9	158.9	158.9	7.0K
23 Jan 26	581.6	581.6	581.6	581.6	7.0K
22 Jan 26	1890.1	1890.1	1890.1	1890.1	7.0K
21 Jan 26	463.9	463.9	463.9	463.9	7.0K
20 Jan 26	-299.2	-299.2	-299.2	-299.2	7.0K
16 Jan 26	448.1	448.1	448.1	448.1	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.5