INDEX, FADK End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Info Tech]

01 May 26 10:05

LAST: 1,791	CHANGE: 457.13	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 7.3K
LAST: 1,791	CHG(%): 20.34	PREV: 2,248	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,791	1,791	1,791	1,791	7.3K
30 Apr 26	2,248	2,248	2,248	2,248	7.3K
29 Apr 26	993	993	993	993	7.3K
28 Apr 26	-6	-6	-6	-6	7.3K
27 Apr 26	6,571	6,571	6,571	6,571	7.3K
24 Apr 26	3,359	3,359	3,359	3,359	7.3K
23 Apr 26	4,689	4,689	4,689	4,689	7.3K
22 Apr 26	4,652	4,652	4,652	4,652	7.3K
21 Apr 26	1,915	1,915	1,915	1,915	7.3K
20 Apr 26	2,272	2,272	2,272	2,272	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791