INDEX, FADK End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Info Tech]

06 Oct 26 10:12

LAST: 7,881	CHANGE: 2057.62	OPEN: 7,881	HIGH: 7,881	ASK: 0	VOLUME: 7.4K
LAST: 7,881	CHG(%): 32.24	PREV: 6,383	LOW: 7,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8,441	8,441	8,441	8,441	7.4K
05 Oct 26	6,383	6,383	6,383	6,383	7.4K
02 Oct 26	7,711	7,711	7,711	7,711	7.3K
01 Oct 26	318	318	318	318	7.3K
30 Sep 26	709	709	709	709	7.3K
29 Sep 26	297	297	297	297	7.3K
28 Sep 26	-18	-18	-18	-18	7.3K
25 Sep 26	1,094	1,094	1,094	1,094	7.3K
24 Sep 26	1,472	1,472	1,472	1,472	7.3K
23 Sep 26	1,443	1,443	1,443	1,443	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,881